Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4174 0.4329 0.4174 0.4303 497,640 +0.01(+2.09%)
Jun 29, 2016 0.4097 0.4215 0.4061 0.4215 236,901 +0.02(+4.33%)
Jun 28, 2016 0.4000 0.4040 0.3959 0.4040 71,872 +0.03(+8.46%)
Jun 27, 2016 0.3900 0.3918 0.3725 0.3725 86,800 -0.02(-4.73%)
Jun 24, 2016 0.3900 0.4120 0.3733 0.3910 89,860 -0.03(-6.90%)
Jun 23, 2016 0.4332 0.4401 0.4099 0.4200 1,604,058 -0.03(-5.89%)
Jun 22, 2016 0.4530 0.4530 0.4347 0.4463 3,742 +0.00(+0.02%)
Jun 21, 2016 0.4545 0.4545 0.4428 0.4462 41,700 -0.00(-1.02%)
Jun 20, 2016 0.4485 0.4520 0.4354 0.4508 118,620 +0.02(+4.76%)
Jun 16, 2016 0.4303 0.4303 0.4303 0 -0.01(-2.20%)
Jun 15, 2016 0.4400 0.4400 0.4400 0.4400 500 +0.02(+5.26%)
Jun 14, 2016 0.4309 0.4309 0.4180 0.4180 50,500 -0.03(-6.72%)
Jun 13, 2016 0.4551 0.4620 0.4442 0.4481 226,400 -0.02(-3.51%)
Jun 10, 2016 0.4714 0.4799 0.4643 0.4644 208,197 -0.00(-0.13%)
Jun 09, 2016 0.4508 0.4736 0.4473 0.4650 103,998 -0.01(-3.12%)
Jun 08, 2016 0.4800 0.4837 0.4619 0.4800 346,209 +0.02(+4.35%)
Jun 07, 2016 0.4786 0.4793 0.4443 0.4600 145,930 -0.02(-4.09%)
Jun 06, 2016 0.4900 0.4958 0.4720 0.4796 284,970 +0.03(+5.87%)
Jun 03, 2016 0.4200 0.4585 0.4200 0.4530 257,300 +0.04(+10.49%)
Jun 02, 2016 0.3900 0.4100 0.3763 0.4100 80,850 +0.04(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.