Indicators

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2100	0.2161	0.2100	0.2149	7,700	+0.00(+2.33%)
Jun 27, 2019	0.2184	0.2184	0.2100	0.2100	185,500	-0.00(-1.59%)
Jun 26, 2019	0.2156	0.2156	0.2118	0.2134	35,770	-0.01(-5.62%)
Jun 25, 2019	0.2260	0.2271	0.2250	0.2261	33,500	+0.00(+2.08%)
Jun 24, 2019	0.2335	0.2335	0.2215	0.2215	65,866	-0.01(-2.42%)
Jun 21, 2019	0.2300	0.2300	0.2270	0.2270	1,300	-0.00(-0.04%)
Jun 20, 2019	0.2180	0.2271	0.2180	0.2271	78,700	+0.01(+6.42%)
Jun 19, 2019	0.2049	0.2190	0.2012	0.2134	55,144	-0.00(-0.19%)
Jun 18, 2019	0.1980	0.2145	0.1925	0.2138	164,429	+0.02(+9.08%)
Jun 17, 2019	0.2013	0.2013	0.1921	0.1960	91,657	-0.01(-4.25%)
Jun 14, 2019	0.2047	0.2047	0.2047	0.2047	90,000	-0.00(-0.78%)
Jun 13, 2019	0.2093	0.2101	0.2063	0.2063	21,000	+0.00(+0.63%)
Jun 12, 2019	0.2079	0.2089	0.2050	0.2050	189,100	-0.00(-2.29%)
Jun 11, 2019	0.2071	0.2143	0.2071	0.2098	122,700	+0.00(+1.30%)
Jun 10, 2019	0.2071	0.2090	0.2071	0.2071	11,000	-0.00(-1.00%)
Jun 07, 2019	0.2030	0.2095	0.2011	0.2092	64,000	+0.01(+3.31%)
Jun 06, 2019	0.2180	0.2180	0.2000	0.2025	87,500	-0.01(-5.37%)
Jun 05, 2019	0.2092	0.2150	0.2092	0.2140	50,499	+0.00(+0.71%)
Jun 04, 2019	0.2100	0.2125	0.2100	0.2125	12,000	-0.01(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.