Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8300 0.8975 0.8077 0.8975 255,700 +0.07(+8.13%)
Jun 29, 2020 0.7350 0.8530 0.7350 0.8300 456,807 +0.03(+3.75%)
Jun 26, 2020 0.9850 0.9850 0.7974 0.8000 608,600 -0.10(-10.65%)
Jun 25, 2020 0.8650 0.8954 0.8547 0.8954 145,993 +0.03(+3.51%)
Jun 24, 2020 0.9625 0.9625 0.8530 0.8650 254,034 -0.02(-1.80%)
Jun 23, 2020 0.9160 0.9804 0.8700 0.8809 566,366 +0.00(+0.10%)
Jun 22, 2020 0.8980 1.000 0.8595 0.8800 505,571 +0.00(+0.00%)
Jun 19, 2020 1.040 1.040 0.8633 0.8800 515,400 -0.08(-8.81%)
Jun 18, 2020 0.9200 1.020 0.9200 0.9650 224,124 -0.03(-2.53%)
Jun 17, 2020 0.9600 1.040 0.9600 0.9900 391,744 -0.05(-4.81%)
Jun 16, 2020 1.040 1.080 1.000 1.040 244,064 +0.02(+1.96%)
Jun 15, 2020 1.020 1.070 1.010 1.020 143,158 -0.02(-1.79%)
Jun 12, 2020 1.050 1.100 0.9992 1.039 360,800 +0.02(+2.33%)
Jun 11, 2020 1.050 1.080 0.9600 1.015 933,686 -0.07(-6.02%)
Jun 10, 2020 1.170 1.180 1.000 1.080 650,287 -0.07(-6.09%)
Jun 09, 2020 1.230 1.231 1.150 1.150 429,630 -0.05(-3.99%)
Jun 08, 2020 1.230 1.300 1.160 1.198 565,530 +0.04(+3.26%)
Jun 05, 2020 1.130 1.280 1.130 1.160 392,100 +0.01(+0.87%)
Jun 04, 2020 1.090 1.200 1.090 1.150 214,911 -0.03(-2.54%)
Jun 03, 2020 1.300 1.310 1.130 1.180 846,982 -0.08(-6.72%)
Jun 02, 2020 1.350 1.420 1.240 1.265 416,116 -0.10(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.