Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1583	0.1583	0.1583	0.1583	1,584	-0.01(-6.77%)
Jun 29, 2021	0.2170	0.2170	0.1521	0.1698	39,590	+0.02(+12.45%)
Jun 28, 2021	0.1698	0.1698	0.1510	0.1510	6,500	-0.02(-11.07%)
Jun 25, 2021	0.1799	0.1800	0.1660	0.1698	33,552	-0.00(-0.12%)
Jun 24, 2021	0.1797	0.1800	0.1700	0.1700	17,589	-0.00(-0.58%)
Jun 23, 2021	0.1735	0.1735	0.1710	0.1710	756	-0.01(-5.00%)
Jun 22, 2021	0.1890	0.1900	0.1510	0.1800	65,003	-0.01(-4.71%)
Jun 21, 2021	0.1700	0.1889	0.1700	0.1889	3,050	+0.02(+10.99%)
Jun 18, 2021	0.1745	0.1745	0.1702	0.1702	1,552	-0.01(-8.00%)
Jun 15, 2021		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Jun 14, 2021	0.1740	0.1740	0.1700	0.1700	50,200	+0.00(+0.00%)
Jun 11, 2021	0.2100	0.2100	0.1700	0.1700	53,303	-0.00(-2.86%)
Jun 10, 2021	0.1750	0.2140	0.1750	0.1750	111,304	-0.02(-12.46%)
Jun 09, 2021	0.1501	0.1999	0.1500	0.1999	28,800	+0.05(+33.27%)
Jun 08, 2021	0.1825	0.1825	0.1500	0.1500	13,750	-0.01(-6.25%)
Jun 07, 2021	0.1600	0.1600	0.1600	0.1600	1,594	+0.00(+0.00%)
Jun 04, 2021	0.1799	0.1799	0.1600	0.1600	11,001	-0.02(-11.06%)
Jun 03, 2021	0.1799	0.1799	0.1799	0.1799	887	+0.01(+6.45%)
Jun 02, 2021	0.1510	0.1790	0.1509	0.1690	33,650	-0.01(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.