Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2024 0.2024 0.1850 0.1962 11,986 +0.00(+2.45%)
Jun 29, 2020 0.1861 0.2095 0.1800 0.1915 21,223 -0.01(-5.48%)
Jun 26, 2020 0.1894 0.2026 0.1858 0.2026 6,900 +0.00(+1.30%)
Jun 25, 2020 0.2000 0.2065 0.1800 0.2000 32,712 +0.01(+3.20%)
Jun 24, 2020 0.2100 0.2150 0.1929 0.1938 10,855 -0.02(-8.54%)
Jun 23, 2020 0.2154 0.2154 0.1939 0.2119 30,262 +0.00(+0.90%)
Jun 22, 2020 0.2286 0.2286 0.2092 0.2100 61,462 -0.02(-9.64%)
Jun 19, 2020 0.2349 0.2349 0.2150 0.2324 213,100 -0.00(-0.81%)
Jun 18, 2020 0.2140 0.2349 0.1990 0.2343 131,227 +0.04(+20.71%)
Jun 17, 2020 0.1940 0.2189 0.1735 0.1941 29,221 -0.01(-4.85%)
Jun 16, 2020 0.2009 0.2040 0.1930 0.2040 23,242 +0.00(+1.90%)
Jun 15, 2020 0.2011 0.2064 0.1850 0.2002 47,050 +0.00(+1.11%)
Jun 12, 2020 0.2100 0.2100 0.1950 0.1980 21,900 -0.01(-5.71%)
Jun 11, 2020 0.2000 0.2173 0.1992 0.2100 37,100 -0.01(-4.11%)
Jun 10, 2020 0.2115 0.2190 0.1900 0.2190 145,215 +0.01(+4.29%)
Jun 09, 2020 0.2090 0.2248 0.2000 0.2100 177,965 -0.01(-3.14%)
Jun 08, 2020 0.2190 0.2280 0.2090 0.2168 65,294 -0.00(-1.90%)
Jun 05, 2020 0.2360 0.2430 0.2180 0.2210 95,300 -0.01(-3.62%)
Jun 04, 2020 0.2169 0.2330 0.2160 0.2293 14,035 +0.00(+1.91%)
Jun 03, 2020 0.2384 0.2400 0.2200 0.2250 15,362 -0.01(-4.26%)
Jun 02, 2020 0.2459 0.2459 0.2170 0.2350 45,560 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.