Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0619 +0.0589 (+1963.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4088 0.4121 0.3986 0.4050 36,467 +0.00(+1.05%)
Jun 29, 2021 0.3900 0.4175 0.3900 0.4008 52,759 -0.01(-1.40%)
Jun 28, 2021 0.3977 0.4144 0.3974 0.4065 73,872 -0.00(-0.39%)
Jun 25, 2021 0.4120 0.4181 0.3960 0.4081 80,635 +0.00(+0.62%)
Jun 24, 2021 0.3900 0.4200 0.3900 0.4056 94,735 +0.00(+0.95%)
Jun 23, 2021 0.3900 0.4200 0.3900 0.4018 59,492 -0.01(-1.76%)
Jun 22, 2021 0.4380 0.4380 0.4060 0.4090 96,775 -0.02(-4.88%)
Jun 21, 2021 0.4811 0.4811 0.4300 0.4300 93,549 -0.05(-9.49%)
Jun 18, 2021 0.4220 0.5020 0.4220 0.4751 38,159 +0.02(+3.28%)
Jun 17, 2021 0.4799 0.4800 0.4158 0.4600 114,610 -0.01(-3.04%)
Jun 16, 2021 0.4963 0.5016 0.4730 0.4744 21,758 -0.02(-3.18%)
Jun 15, 2021 0.4780 0.5180 0.4739 0.4900 37,939 -0.02(-3.79%)
Jun 14, 2021 0.4600 0.5147 0.4600 0.5093 76,682 +0.01(+3.03%)
Jun 11, 2021 0.4900 0.4970 0.4600 0.4943 99,649 +0.00(+0.02%)
Jun 10, 2021 0.5088 0.5350 0.4600 0.4942 170,174 -0.01(-2.47%)
Jun 09, 2021 0.5190 0.5230 0.4850 0.5067 106,111 -0.03(-5.08%)
Jun 08, 2021 0.5097 0.5372 0.4925 0.5338 130,373 +0.01(+2.54%)
Jun 07, 2021 0.5550 0.5550 0.4980 0.5206 130,762 -0.02(-4.25%)
Jun 04, 2021 0.5620 0.5620 0.5268 0.5437 143,076 -0.02(-3.31%)
Jun 03, 2021 0.5210 0.5623 0.5210 0.5623 120,448 +0.00(+0.14%)
Jun 02, 2021 0.4995 0.5759 0.4994 0.5615 106,520 +0.04(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.