Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.1515 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5400 0.5400 0.4800 0.4800 2,461 +0.01(+2.13%)
Jun 29, 2022 0.4751 0.5400 0.4500 0.4700 5,400 -0.01(-2.08%)
Jun 28, 2022 0.4200 0.5500 0.4200 0.4800 13,129 -0.01(-1.03%)
Jun 27, 2022 0.4995 0.5566 0.4850 0.4850 6,489 -0.07(-12.86%)
Jun 24, 2022 0.4301 0.5566 0.4300 0.5566 15,269 +0.13(+29.44%)
Jun 23, 2022 0.4300 0.5000 0.4300 0.4300 7,530 +0.00(+0.00%)
Jun 22, 2022 0.4050 0.4875 0.4050 0.4300 2,480 -0.02(-4.44%)
Jun 21, 2022 0.4875 0.4875 0.4010 0.4500 7,149 +0.01(+2.27%)
Jun 17, 2022 0.4300 0.4900 0.4010 0.4400 26,525 +0.01(+2.33%)
Jun 16, 2022 0.5400 0.5747 0.4210 0.4300 47,663 -0.11(-20.43%)
Jun 15, 2022 0.5505 0.6500 0.5402 0.5404 12,441 -0.01(-1.83%)
Jun 14, 2022 0.6005 0.6010 0.5505 0.5505 8,132 -0.05(-8.33%)
Jun 13, 2022 0.6250 0.6500 0.6005 0.6005 20,219 -0.03(-5.43%)
Jun 10, 2022 0.7000 0.7000 0.6200 0.6350 14,581 -0.02(-2.49%)
Jun 09, 2022 0.6716 0.7095 0.6400 0.6512 46,730 -0.06(-8.22%)
Jun 08, 2022 0.6951 0.7100 0.6841 0.7095 3,917 +0.04(+5.74%)
Jun 07, 2022 0.6772 0.7195 0.6705 0.6710 7,336 -0.03(-4.14%)
Jun 06, 2022 0.6988 0.7000 0.6705 0.7000 1,385 +0.02(+2.94%)
Jun 03, 2022 0.6990 0.6990 0.6800 0.6800 28,088 -0.04(-5.49%)
Jun 02, 2022 0.7068 0.7195 0.6815 0.7195 29,908 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.