Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 19.75 19.65 19.35 19.65 8,381 +0.25(+1.29%)
Jun 29, 2004 19.40 19.60 19.25 19.40 8,715 +0.00(+0.00%)
Jun 28, 2004 19.35 19.60 19.25 19.40 8,715 +0.05(+0.26%)
Jun 25, 2004 19.05 19.40 19.00 19.35 13,383 +0.30(+1.57%)
Jun 24, 2004 19.05 19.05 18.75 19.05 10,701 -0.40(-2.06%)
Jun 23, 2004 19.45 19.75 19.40 19.45 6,515 -0.10(-0.51%)
Jun 22, 2004 19.55 19.75 19.40 19.55 8,196 +0.15(+0.77%)
Jun 21, 2004 19.40 19.45 19.15 19.40 13,470 -0.05(-0.26%)
Jun 18, 2004 19.45 19.65 19.35 19.45 7,354 -0.10(-0.51%)
Jun 17, 2004 19.55 19.60 19.20 19.55 5,064 -0.20(-1.01%)
Jun 16, 2004 19.75 19.75 19.35 19.75 4,825 +0.20(+1.02%)
Jun 15, 2004 19.55 19.65 19.30 19.55 7,971 -0.18(-0.91%)
Jun 14, 2004 19.73 19.73 19.73 19.73 0 +0.73(+3.84%)
Jun 10, 2004 19.00 19.45 19.00 19.00 9,327 -0.41(-2.11%)
Jun 09, 2004 19.41 19.55 19.25 19.41 5,538 +0.26(+1.36%)
Jun 08, 2004 19.15 19.25 19.15 19.15 34,151 +0.50(+2.68%)
Jun 07, 2004 18.65 18.65 18.25 18.65 2,458 -0.20(-1.06%)
Jun 04, 2004 18.85 19.00 18.75 18.85 37,792 +0.00(+0.00%)
Jun 03, 2004 18.85 19.00 18.75 18.85 37,792 -0.65(-3.33%)
Jun 02, 2004 19.50 19.75 19.50 19.50 11,141 -0.45(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.