Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 40.50 40.50 39.50 40.50 25,559 +1.20(+3.05%)
Jun 29, 2006 39.30 39.30 39.30 39.30 0 +2.30(+6.22%)
Jun 28, 2006 37.00 37.50 36.70 37.00 93,998 -0.75(-1.99%)
Jun 27, 2006 37.75 38.90 37.75 37.75 39,620 -0.15(-0.40%)
Jun 23, 2006 37.90 38.30 37.60 37.90 130,386 -0.30(-0.79%)
Jun 22, 2006 38.20 39.50 38.20 38.20 116,643 -0.10(-0.26%)
Jun 21, 2006 38.30 38.30 37.05 38.30 30,686 -0.55(-1.42%)
Jun 20, 2006 38.85 38.85 38.25 38.85 34,242 -0.35(-0.89%)
Jun 19, 2006 39.20 39.20 38.50 39.20 22,778 -0.80(-2.00%)
Jun 16, 2006 40.00 40.00 38.90 40.00 16,409 +1.80(+4.71%)
Jun 15, 2006 38.20 38.20 37.00 38.20 41,387 +1.25(+3.38%)
Jun 14, 2006 36.95 36.95 36.30 36.95 44,648 +1.50(+4.23%)
Jun 13, 2006 35.45 35.70 34.80 35.45 23,670 -2.15(-5.72%)
Jun 12, 2006 37.60 38.05 37.50 37.60 31,295 -0.65(-1.70%)
Jun 09, 2006 38.25 38.25 37.60 38.25 25,507 +0.75(+2.00%)
Jun 08, 2006 37.50 37.50 37.00 37.50 20,407 -2.00(-5.06%)
Jun 07, 2006 39.50 39.90 38.80 39.50 29,166 -1.90(-4.59%)
Jun 06, 2006 41.40 41.90 41.20 41.40 28,877 -0.70(-1.66%)
Jun 05, 2006 42.10 43.75 42.10 42.10 30,294 -1.35(-3.11%)
Jun 02, 2006 43.45 43.45 42.55 43.45 26,342 +1.70(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.