Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 51.85 52.65 51.75 51.85 178,818 +0.25(+0.48%)
Jun 28, 2007 51.60 51.70 51.05 51.60 187,761 +0.70(+1.38%)
Jun 27, 2007 50.90 51.55 50.50 50.90 381,153 -1.60(-3.05%)
Jun 26, 2007 52.50 53.55 52.35 52.50 531,477 -0.80(-1.50%)
Jun 25, 2007 53.30 54.45 53.25 53.30 219,381 -1.30(-2.38%)
Jun 22, 2007 55.00 55.60 54.00 54.60 372,710 -0.40(-0.73%)
Jun 21, 2007 55.00 55.35 54.75 55.00 180,953 +3.00(+5.77%)
Jun 20, 2007 52.00 53.20 52.40 52.00 17,623 +0.00(+0.00%)
Jun 19, 2007 52.00 52.95 52.30 52.00 15,605 +0.00(+0.00%)
Jun 18, 2007 52.00 53.40 52.55 52.00 19,190 +0.00(+0.00%)
Jun 15, 2007 52.00 53.90 53.00 52.00 15,809 +0.00(+0.00%)
Jun 14, 2007 52.00 51.90 51.30 52.00 17,156 +0.00(+0.00%)
Jun 13, 2007 52.00 51.85 51.00 52.00 27,569 +0.00(+0.00%)
Jun 12, 2007 52.00 52.90 52.15 52.00 18,404 +0.00(+0.00%)
Jun 11, 2007 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jun 08, 2007 52.00 52.65 51.75 52.00 151,557 -1.00(-1.89%)
Jun 07, 2007 53.00 54.35 53.00 53.00 62,965 -0.45(-0.84%)
Jun 06, 2007 53.45 53.65 52.90 53.45 36,288 +2.30(+4.50%)
Jun 05, 2007 51.15 51.55 50.50 51.15 49,356 -0.85(-1.63%)
Jun 04, 2007 52.00 52.00 51.20 52.00 46,394 +1.50(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.