Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 65.90 66.45 65.50 65.90 25,551 +3.15(+5.02%)
Jun 27, 2008 62.75 64.00 62.70 62.75 28,838 +0.12(+0.19%)
Jun 26, 2008 62.63 63.95 62.50 62.63 33,632 -2.97(-4.53%)
Jun 25, 2008 65.60 65.75 64.50 65.60 33,177 +1.25(+1.94%)
Jun 24, 2008 64.35 65.05 64.00 64.35 28,523 +0.95(+1.50%)
Jun 23, 2008 62.80 63.85 62.90 63.40 34,633 +0.60(+0.96%)
Jun 20, 2008 62.80 64.80 62.80 62.80 15,875 -2.60(-3.98%)
Jun 19, 2008 65.40 66.00 65.15 65.40 19,763 -1.05(-1.58%)
Jun 18, 2008 66.45 67.00 66.00 66.45 28,432 -0.15(-0.23%)
Jun 17, 2008 66.60 67.15 66.55 66.60 19,072 +0.00(+0.00%)
Jun 16, 2008 66.60 67.55 66.60 66.60 49,398 +1.65(+2.54%)
Jun 13, 2008 64.95 65.25 63.70 64.95 27,559 +1.21(+1.90%)
Jun 12, 2008 63.74 63.99 63.45 63.74 38,042 -0.37(-0.58%)
Jun 11, 2008 64.11 65.55 64.11 64.11 26,130 -1.79(-2.72%)
Jun 10, 2008 65.90 66.55 65.50 65.90 52,800 -1.65(-2.44%)
Jun 09, 2008 67.55 68.60 67.28 67.55 88,464 +0.54(+0.81%)
Jun 06, 2008 67.01 68.43 67.00 67.01 51,259 -0.94(-1.38%)
Jun 05, 2008 67.95 68.04 66.30 67.95 62,688 -0.66(-0.96%)
Jun 04, 2008 68.61 69.80 68.61 68.61 37,717 -0.89(-1.28%)
Jun 03, 2008 69.50 70.45 68.50 69.50 67,784 +1.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.