Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 36.81 37.05 36.35 36.60 99,506 -0.70(-1.88%)
Jun 29, 2009 37.15 37.34 36.70 37.30 7,001 -0.90(-2.36%)
Jun 26, 2009 37.68 38.20 37.68 38.20 19,006 -0.15(-0.39%)
Jun 25, 2009 37.47 38.59 37.47 38.35 124,766 +1.85(+5.07%)
Jun 24, 2009 36.21 37.14 36.21 36.50 41,377 +0.35(+0.97%)
Jun 23, 2009 36.14 36.29 35.64 36.15 35,873 -0.60(-1.63%)
Jun 22, 2009 37.45 37.45 36.32 36.75 81,934 -1.35(-3.54%)
Jun 19, 2009 37.95 38.25 37.72 38.10 37,729 +0.80(+2.14%)
Jun 18, 2009 37.65 37.72 37.01 37.30 39,918 -1.26(-3.27%)
Jun 17, 2009 38.63 38.89 38.26 38.56 46,090 -0.09(-0.23%)
Jun 16, 2009 38.64 39.24 38.41 38.65 40,496 -0.79(-2.00%)
Jun 15, 2009 40.01 40.10 39.33 39.44 39,588 -1.56(-3.80%)
Jun 12, 2009 40.85 41.29 40.80 41.00 37,725 -0.50(-1.20%)
Jun 11, 2009 40.49 43.03 40.49 41.50 36,211 +0.82(+2.02%)
Jun 10, 2009 40.41 40.89 39.87 40.68 14,151 +1.43(+3.64%)
Jun 09, 2009 38.64 39.50 38.32 39.25 122,044 +0.05(+0.13%)
Jun 08, 2009 38.56 39.30 38.56 39.20 12,457 +0.35(+0.90%)
Jun 05, 2009 38.61 39.62 38.61 38.85 16,360 -0.24(-0.61%)
Jun 04, 2009 38.50 39.28 38.50 39.09 43,700 +0.39(+1.01%)
Jun 03, 2009 39.10 39.15 38.40 38.70 99,799 -0.42(-1.07%)
Jun 02, 2009 39.40 39.50 38.87 39.12 13,719 -0.98(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.