Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 42.00 42.17 41.50 41.50 15,026 -0.25(-0.60%)
Jun 29, 2010 42.50 42.60 41.75 41.75 10,773 -2.34(-5.31%)
Jun 25, 2010 43.55 44.09 43.54 44.09 13,032 -0.30(-0.68%)
Jun 24, 2010 44.50 44.54 44.00 44.39 46,631 +0.79(+1.81%)
Jun 23, 2010 43.78 44.22 43.48 43.60 31,918 -0.16(-0.37%)
Jun 22, 2010 44.25 44.50 43.76 43.76 8,339 -0.11(-0.25%)
Jun 21, 2010 44.90 44.90 43.87 43.87 21,535 +1.67(+3.96%)
Jun 18, 2010 41.90 42.20 41.90 42.20 5,633 +0.19(+0.45%)
Jun 17, 2010 42.00 42.25 42.00 42.01 61,068 -0.06(-0.14%)
Jun 16, 2010 42.25 42.34 42.01 42.07 6,033 -0.12(-0.28%)
Jun 15, 2010 41.44 42.19 41.44 42.19 24,050 +0.59(+1.42%)
Jun 14, 2010 41.84 42.05 41.60 41.60 8,583 +0.19(+0.46%)
Jun 11, 2010 41.28 41.65 41.23 41.41 12,243 -1.09(-2.56%)
Jun 10, 2010 41.20 42.50 41.20 42.50 32,638 +2.35(+5.85%)
Jun 09, 2010 40.23 40.71 40.15 40.15 24,052 -0.98(-2.38%)
Jun 08, 2010 40.50 41.13 40.50 41.13 23,958 +0.83(+2.06%)
Jun 07, 2010 40.31 40.84 40.30 40.30 10,810 -1.04(-2.52%)
Jun 04, 2010 41.60 42.09 41.34 41.34 25,715 -1.16(-2.73%)
Jun 03, 2010 42.63 43.06 42.34 42.50 29,997 -0.99(-2.28%)
Jun 02, 2010 42.30 43.54 42.30 43.49 48,436 -0.51(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.