Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.00	50.10	49.85	49.86	32,760	+0.33(+0.67%)
Jun 29, 2011	49.25	49.53	49.02	49.53	42,642	+0.40(+0.81%)
Jun 28, 2011	48.68	49.13	48.65	49.13	102,839	+0.31(+0.63%)
Jun 27, 2011	48.32	48.82	48.32	48.82	14,672	+0.27(+0.56%)
Jun 24, 2011	49.20	49.20	48.55	48.55	8,848	+0.20(+0.41%)
Jun 23, 2011	48.40	48.40	48.16	48.35	11,684	-0.45(-0.92%)
Jun 22, 2011	49.02	49.20	48.80	48.80	169,136	+0.01(+0.02%)
Jun 21, 2011	48.35	48.90	48.35	48.79	11,691	+0.96(+2.01%)
Jun 20, 2011	47.78	47.91	47.77	47.83	5,398	-0.34(-0.71%)
Jun 17, 2011	47.92	48.47	47.92	48.17	15,412	+0.45(+0.94%)
Jun 16, 2011	47.71	48.07	47.58	47.72	11,602	-0.74(-1.53%)
Jun 15, 2011	48.83	48.95	48.35	48.46	44,130	-0.84(-1.70%)
Jun 14, 2011	48.90	49.60	48.90	49.30	20,411	+0.72(+1.48%)
Jun 13, 2011	48.66	48.81	48.58	48.58	6,558	-0.17(-0.35%)
Jun 10, 2011	48.98	49.03	48.65	48.75	51,914	-0.65(-1.32%)
Jun 09, 2011	49.00	49.43	49.00	49.40	9,191	+0.03(+0.06%)
Jun 08, 2011	49.17	49.37	49.09	49.37	40,555	+0.30(+0.61%)
Jun 07, 2011	48.99	49.36	48.99	49.07	19,535	+0.57(+1.18%)
Jun 06, 2011	48.40	48.65	48.26	48.50	15,206	-0.81(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.