Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.30	34.54	34.20	34.46	6,453	-0.28(-0.81%)
Jun 27, 2013	34.52	34.94	34.44	34.74	7,792	+0.07(+0.20%)
Jun 26, 2013	34.94	34.94	34.50	34.67	12,962	-0.51(-1.45%)
Jun 25, 2013	34.88	35.18	34.80	35.18	6,528	+0.29(+0.83%)
Jun 24, 2013	35.79	34.95	34.87	34.89	6,518	-0.90(-2.51%)
Jun 21, 2013	35.75	35.85	35.10	35.79	7,086	+0.14(+0.39%)
Jun 20, 2013	36.32	36.40	35.65	35.65	6,022	-1.57(-4.22%)
Jun 19, 2013	37.72	37.72	37.22	37.22	5,215	+0.70(+1.92%)
Jun 18, 2013	36.28	36.75	36.28	36.52	15,378	+0.17(+0.47%)
Jun 17, 2013	36.45	36.68	36.12	36.35	14,922	+0.73(+2.05%)
Jun 14, 2013	36.15	36.15	35.58	35.62	3,854	-1.68(-4.50%)
Jun 13, 2013	36.54	37.30	36.54	37.30	9,338	+2.51(+7.21%)
Jun 12, 2013	35.36	35.38	34.79	34.79	5,753	-0.41(-1.16%)
Jun 11, 2013	35.30	35.70	35.14	35.20	12,219	-0.19(-0.54%)
Jun 10, 2013	35.71	35.77	35.31	35.39	3,408	-0.38(-1.06%)
Jun 07, 2013	35.40	35.77	35.09	35.77	11,905	+1.10(+3.17%)
Jun 06, 2013	34.85	34.85	34.30	34.67	15,602	-0.27(-0.77%)
Jun 05, 2013	35.54	35.54	34.94	34.94	11,230	-1.19(-3.29%)
Jun 04, 2013	36.32	36.40	35.87	36.13	9,737	+0.58(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.