Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.49	41.65	41.41	41.48	15,314	-0.16(-0.38%)
Jun 27, 2014	41.47	41.65	41.45	41.64	5,268	-0.08(-0.19%)
Jun 26, 2014	41.85	41.85	41.70	41.72	19,549	-0.36(-0.86%)
Jun 25, 2014	41.92	42.08	41.90	42.08	6,870	+0.13(+0.31%)
Jun 24, 2014	42.16	42.27	41.92	41.95	7,084	-0.18(-0.43%)
Jun 23, 2014	41.96	42.13	41.96	42.13	3,143	+0.16(+0.38%)
Jun 20, 2014	42.09	42.09	41.96	41.97	3,384	+0.17(+0.41%)
Jun 19, 2014	41.67	41.91	41.67	41.80	8,269	+0.26(+0.63%)
Jun 18, 2014	41.12	41.54	41.12	41.54	6,402	+0.47(+1.14%)
Jun 17, 2014	41.01	41.08	40.90	41.07	4,085	+0.20(+0.49%)
Jun 16, 2014	40.89	41.05	40.82	40.87	2,760	+0.11(+0.27%)
Jun 13, 2014	40.94	40.94	40.75	40.76	4,147	-0.19(-0.46%)
Jun 12, 2014	40.76	41.26	40.76	40.95	19,175	+0.93(+2.32%)
Jun 11, 2014	40.08	40.25	39.93	40.02	4,133	+0.38(+0.96%)
Jun 10, 2014	39.76	39.76	39.60	39.64	3,650	-0.51(-1.27%)
Jun 06, 2014	40.06	40.16	40.00	40.15	5,904	+0.46(+1.16%)
Jun 05, 2014	39.58	39.69	39.44	39.69	4,040	-0.37(-0.92%)
Jun 04, 2014	39.72	40.15	39.72	40.06	3,770	+0.25(+0.63%)
Jun 03, 2014	39.66	39.92	39.66	39.81	2,233	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.