Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 42.15 42.15 41.99 42.13 2,666 +0.39(+0.93%)
Jun 29, 2017 41.83 41.86 41.43 41.74 10,958 -0.06(-0.16%)
Jun 28, 2017 41.65 41.85 41.65 41.80 8,973 +0.88(+2.16%)
Jun 27, 2017 40.99 40.99 40.92 40.92 2,145 +0.22(+0.54%)
Jun 26, 2017 40.41 40.83 40.41 40.70 5,770 +0.02(+0.05%)
Jun 23, 2017 40.58 40.73 40.58 40.68 70,665 +0.09(+0.22%)
Jun 22, 2017 40.55 40.65 40.55 40.59 2,706 -0.15(-0.38%)
Jun 21, 2017 40.70 40.77 40.70 40.74 2,325 -0.21(-0.50%)
Jun 20, 2017 41.09 41.09 40.94 40.95 12,859 +0.11(+0.27%)
Jun 19, 2017 40.82 40.84 40.82 40.84 2,650 -0.18(-0.43%)
Jun 16, 2017 40.96 41.02 40.96 41.02 1,650 +0.21(+0.50%)
Jun 15, 2017 40.77 40.81 40.67 40.81 1,641 -0.72(-1.73%)
Jun 14, 2017 41.55 41.63 41.43 41.53 4,893 -0.24(-0.57%)
Jun 13, 2017 41.77 41.86 41.75 41.77 2,531 +0.00(+0.00%)
Jun 12, 2017 41.70 41.77 41.64 41.77 12,375 +0.34(+0.82%)
Jun 09, 2017 41.19 41.43 41.09 41.43 13,044 +0.12(+0.29%)
Jun 08, 2017 41.30 41.32 41.26 41.31 3,608 +0.00(+0.00%)
Jun 07, 2017 41.32 41.47 41.31 41.31 5,098 +0.30(+0.73%)
Jun 06, 2017 41.01 41.08 41.01 41.01 1,548 +0.57(+1.41%)
Jun 05, 2017 40.40 40.49 40.40 40.44 10,171 -1.31(-3.14%)
Jun 02, 2017 40.50 41.76 40.50 41.75 2,484 +1.47(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.