Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 55.63 55.44 5,364 -0.14(-0.25%)
Jun 28, 2018 55.12 55.78 55.12 55.58 3,388 -0.50(-0.90%)
Jun 27, 2018 56.89 56.89 56.02 56.08 149,049 +0.05(+0.09%)
Jun 26, 2018 56.07 56.17 55.85 56.03 2,557 -0.04(-0.07%)
Jun 25, 2018 55.82 56.07 55.68 56.07 3,093 -0.48(-0.85%)
Jun 22, 2018 56.60 56.63 56.51 56.55 2,267 +0.64(+1.14%)
Jun 21, 2018 55.87 55.92 55.66 55.91 3,300 -0.23(-0.41%)
Jun 20, 2018 56.35 56.35 56.03 56.14 3,843 -0.26(-0.46%)
Jun 19, 2018 55.99 56.40 55.83 56.40 3,212 +0.51(+0.91%)
Jun 18, 2018 56.67 56.67 55.68 55.89 3,955 -1.93(-3.34%)
Jun 15, 2018 57.61 58.15 57.61 57.82 5,478 -0.07(-0.13%)
Jun 14, 2018 57.89 57.89 57.89 57.89 4,374 +0.21(+0.36%)
Jun 13, 2018 57.82 57.88 57.39 57.69 11,841 -0.07(-0.13%)
Jun 12, 2018 57.93 57.93 57.76 57.76 12,984 -0.45(-0.77%)
Jun 11, 2018 58.33 58.54 58.21 58.21 7,797 +0.38(+0.66%)
Jun 08, 2018 57.91 57.91 57.83 57.83 2,187 -0.15(-0.26%)
Jun 07, 2018 58.19 58.19 57.98 57.98 2,696 +0.55(+0.97%)
Jun 06, 2018 56.66 57.45 56.66 57.42 13,199 +0.55(+0.98%)
Jun 05, 2018 56.81 56.87 56.81 56.87 1,022 +0.42(+0.75%)
Jun 04, 2018 56.67 56.67 56.45 56.45 1,363 +0.57(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.