Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.40	53.40	53.00	53.10	6,100	-0.13(-0.24%)
Jun 27, 2019	53.43	53.57	52.89	53.23	6,353	+0.20(+0.37%)
Jun 26, 2019	52.98	53.18	52.98	53.03	8,487	-0.16(-0.30%)
Jun 25, 2019	53.13	53.46	52.97	53.20	10,010	-0.42(-0.78%)
Jun 24, 2019	53.60	53.74	53.56	53.62	8,442	-0.12(-0.23%)
Jun 21, 2019	53.78	53.94	53.74	53.74	5,400	-0.06(-0.11%)
Jun 20, 2019	53.72	53.89	53.72	53.80	5,847	+0.13(+0.24%)
Jun 19, 2019	53.47	53.85	53.47	53.67	6,023	+0.58(+1.08%)
Jun 18, 2019	52.93	53.24	52.73	53.09	8,908	-0.02(-0.05%)
Jun 17, 2019	52.94	53.21	52.94	53.12	37,356	+0.43(+0.82%)
Jun 14, 2019	52.76	52.78	52.63	52.69	23,200	-0.11(-0.21%)
Jun 13, 2019	52.84	52.84	52.40	52.80	11,160	-0.38(-0.71%)
Jun 12, 2019	53.04	53.37	53.04	53.17	26,295	-0.55(-1.03%)
Jun 11, 2019	53.57	53.73	53.46	53.73	13,984	+0.10(+0.19%)
Jun 10, 2019	53.62	53.72	53.54	53.63	10,077	+0.04(+0.07%)
Jun 07, 2019	53.13	53.59	53.13	53.59	10,100	+0.24(+0.45%)
Jun 06, 2019	53.49	53.49	53.32	53.35	4,648	-0.50(-0.93%)
Jun 05, 2019	54.32	54.32	53.62	53.85	16,838	+0.52(+0.97%)
Jun 04, 2019	52.99	53.48	52.86	53.34	18,471	+0.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.