Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipherloc Corp (OP: CLOK )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2100 0.2100 0.2100 0.2100 4,600 +0.01(+5.00%)
Jun 29, 2021 0.2000 0.2100 0.2000 0.2000 14,642 +0.00(+1.27%)
Jun 28, 2021 0.1901 0.2100 0.1901 0.1975 28,265 -0.01(-5.95%)
Jun 25, 2021 0.2100 0.2100 0.2001 0.2100 15,211 +0.01(+5.00%)
Jun 24, 2021 0.2150 0.2150 0.2000 0.2000 13,768 +0.01(+2.88%)
Jun 23, 2021 0.2007 0.2100 0.1900 0.1944 34,304 -0.01(-2.80%)
Jun 22, 2021 0.1901 0.2050 0.1901 0.2000 103,980 +0.00(+0.00%)
Jun 21, 2021 0.1946 0.2000 0.1811 0.2000 36,725 +0.00(+0.00%)
Jun 18, 2021 0.2000 0.2050 0.2000 0.2000 4,176 +0.00(+0.00%)
Jun 17, 2021 0.2170 0.2170 0.2000 0.2000 8,656 -0.01(-6.98%)
Jun 16, 2021 0.2100 0.2150 0.2026 0.2150 41,263 +0.01(+2.43%)
Jun 15, 2021 0.2400 0.2400 0.2001 0.2099 39,272 -0.01(-3.76%)
Jun 14, 2021 0.1882 0.2360 0.1882 0.2181 155,229 +0.02(+11.85%)
Jun 11, 2021 0.2050 0.2130 0.1940 0.1950 78,590 -0.01(-2.50%)
Jun 10, 2021 0.1875 0.2100 0.1820 0.2000 89,553 +0.01(+3.63%)
Jun 09, 2021 0.1940 0.1940 0.1875 0.1930 33,111 -0.01(-3.45%)
Jun 08, 2021 0.2000 0.2000 0.1900 0.1999 81,568 -0.00(-0.05%)
Jun 07, 2021 0.2040 0.2040 0.1940 0.2000 58,650 -0.00(-2.44%)
Jun 04, 2021 0.2200 0.2200 0.2050 0.2050 6,751 +0.01(+2.55%)
Jun 03, 2021 0.2200 0.2200 0.1999 0.1999 860 -0.00(-0.05%)
Jun 02, 2021 0.2050 0.2050 0.1811 0.2000 46,615 -0.01(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.