Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0880 0.0880 0.0705 0.0799 205,977 +0.00(+5.83%)
Jun 29, 2017 0.0762 0.0851 0.0755 0.0755 62,015 -0.00(-5.63%)
Jun 28, 2017 0.0750 0.0849 0.0750 0.0800 115,650 +0.01(+6.67%)
Jun 27, 2017 0.0750 0.0800 0.0750 0.0750 36,970 -0.00(-0.66%)
Jun 26, 2017 0.0790 0.0800 0.0750 0.0755 154,725 -0.00(-6.04%)
Jun 23, 2017 0.0892 0.0892 0.0800 0.0804 36,700 -0.01(-9.61%)
Jun 22, 2017 0.0823 0.0889 0.0800 0.0889 41,600 +0.01(+11.13%)
Jun 21, 2017 0.0800 0.0938 0.0800 0.0800 65,581 -0.01(-7.89%)
Jun 20, 2017 0.0780 0.0910 0.0780 0.0869 15,402 +0.01(+8.57%)
Jun 19, 2017 0.0846 0.0897 0.0800 0.0800 71,554 +0.00(+0.00%)
Jun 16, 2017 0.0850 0.0858 0.0750 0.0800 34,610 -0.01(-5.88%)
Jun 15, 2017 0.0893 0.0898 0.0750 0.0850 115,985 +0.01(+6.25%)
Jun 14, 2017 0.0850 0.0900 0.0800 0.0800 99,149 -0.02(-19.92%)
Jun 13, 2017 0.0905 0.1000 0.0850 0.0999 146,322 +0.01(+13.52%)
Jun 12, 2017 0.1000 0.1000 0.0880 0.0880 195,828 -0.01(-9.28%)
Jun 09, 2017 0.1100 0.1100 0.0880 0.0970 72,411 -0.00(-0.72%)
Jun 08, 2017 0.1050 0.1050 0.0900 0.0977 137,839 -0.00(-4.14%)
Jun 07, 2017 0.1450 0.1500 0.0870 0.1019 1,098,189 -0.04(-27.20%)
Jun 06, 2017 0.1300 0.1589 0.1250 0.1400 1,705,541 +0.03(+32.08%)
Jun 05, 2017 0.0800 0.1350 0.0670 0.1060 2,455,043 +0.03(+34.18%)
Jun 02, 2017 0.0696 0.0800 0.0610 0.0790 292,260 +0.01(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.