Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0550 0.0550 0.0400 0.0500 990,876 -0.00(-9.09%)
Jun 28, 2018 0.0300 0.0580 0.0290 0.0550 2,045,990 +0.03(+83.33%)
Jun 27, 2018 0.0375 0.0376 0.0261 0.0300 1,284,776 -0.01(-21.47%)
Jun 26, 2018 0.0475 0.0490 0.0375 0.0382 1,199,070 -0.00(-5.21%)
Jun 25, 2018 0.0475 0.0475 0.0400 0.0403 1,315,735 -0.01(-16.04%)
Jun 22, 2018 0.0445 0.0497 0.0400 0.0480 892,337 +0.00(+6.67%)
Jun 21, 2018 0.0525 0.0580 0.0450 0.0450 905,709 -0.01(-14.29%)
Jun 20, 2018 0.0650 0.0650 0.0520 0.0525 999,341 -0.00(-4.55%)
Jun 19, 2018 0.0570 0.0600 0.0525 0.0550 611,023 -0.00(-4.68%)
Jun 18, 2018 0.0581 0.0631 0.0567 0.0577 697,611 -0.01(-8.56%)
Jun 15, 2018 0.0640 0.0569 0.0631 200,259 +0.00(+3.44%)
Jun 14, 2018 0.0640 0.0640 0.0585 0.0610 392,331 -0.00(-3.17%)
Jun 13, 2018 0.0640 0.0640 0.0600 0.0630 127,751 +0.00(+4.83%)
Jun 12, 2018 0.0650 0.0650 0.0600 0.0601 408,619 -0.00(-6.82%)
Jun 11, 2018 0.0660 0.0700 0.0620 0.0645 775,743 -0.00(-6.52%)
Jun 08, 2018 0.0710 0.0755 0.0650 0.0690 530,527 -0.00(-5.80%)
Jun 07, 2018 0.0770 0.0770 0.0700 0.0732 284,563 -0.00(-3.62%)
Jun 06, 2018 0.0700 0.0820 0.0700 0.0760 441,679 -0.00(-2.56%)
Jun 05, 2018 0.0810 0.0880 0.0710 0.0780 244,128 -0.01(-6.92%)
Jun 04, 2018 0.0890 0.0890 0.0800 0.0838 183,456 -0.00(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.