Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0090	0.0105	0.0090	0.0099	6,430,700	+0.00(+16.47%)
Jun 27, 2019	0.0113	0.0113	0.0084	0.0085	5,951,690	-0.00(-23.42%)
Jun 26, 2019	0.0080	0.0118	0.0073	0.0111	27,255,078	+0.00(+46.05%)
Jun 25, 2019	0.0085	0.0089	0.0076	0.0076	5,708,885	-0.00(-10.59%)
Jun 24, 2019	0.0089	0.0095	0.0080	0.0085	6,674,080	+0.00(+2.41%)
Jun 21, 2019	0.0090	0.0091	0.0078	0.0083	5,654,400	-0.00(-2.35%)
Jun 20, 2019	0.0091	0.0095	0.0080	0.0085	11,340,929	-0.00(-9.57%)
Jun 19, 2019	0.0135	0.0135	0.0090	0.0094	3,637,320	-0.00(-6.00%)
Jun 18, 2019	0.0098	0.0109	0.0092	0.0100	4,137,328	+0.00(+5.26%)
Jun 17, 2019	0.0087	0.0103	0.0085	0.0095	5,829,329	+0.00(+18.75%)
Jun 14, 2019	0.0089	0.0089	0.0078	0.0080	6,997,300	-0.00(-9.09%)
Jun 13, 2019	0.0082	0.0088	0.0080	0.0088	6,784,229	+0.00(+8.64%)
Jun 12, 2019	0.0080	0.0085	0.0079	0.0081	2,440,968	+0.00(+1.25%)
Jun 11, 2019	0.0080	0.0083	0.0078	0.0080	807,970	+0.00(+0.00%)
Jun 10, 2019	0.0080	0.0083	0.0077	0.0080	1,734,163	+0.00(+0.00%)
Jun 07, 2019	0.0080	0.0083	0.0075	0.0080	2,469,000	+0.00(+1.27%)
Jun 06, 2019	0.0080	0.0083	0.0073	0.0079	1,562,192	-0.00(-1.25%)
Jun 05, 2019	0.0075	0.0085	0.0070	0.0080	3,898,288	+0.00(+3.90%)
Jun 04, 2019	0.0080	0.0082	0.0069	0.0077	4,324,322	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.