Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0019 0.0019 0.0014 0.0015 11,552,900 -0.00(-16.67%)
Jun 29, 2020 0.0018 0.0024 0.0013 0.0018 34,145,548 +0.00(+12.50%)
Jun 26, 2020 0.0021 0.0021 0.0012 0.0016 78,254,000 -0.00(-11.11%)
Jun 25, 2020 0.0013 0.0026 0.0012 0.0018 93,368,784 +0.00(+38.46%)
Jun 24, 2020 0.0016 0.0016 0.0012 0.0013 15,088,875 -0.00(-18.75%)
Jun 23, 2020 0.0014 0.0016 0.0012 0.0016 51,071,500 +0.00(+14.29%)
Jun 22, 2020 0.0015 0.0015 0.0011 0.0014 13,392,644 +0.00(+0.00%)
Jun 19, 2020 0.0010 0.0017 0.0009 0.0014 66,297,500 +0.00(+40.00%)
Jun 18, 2020 0.0010 0.0010 0.0008 0.0010 8,789,939 +0.00(+11.11%)
Jun 17, 2020 0.0010 0.0011 0.0008 0.0009 9,402,631 -0.00(-10.00%)
Jun 16, 2020 0.0007 0.0010 0.0007 0.0010 26,130,172 +0.00(+11.11%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0009 5,806,716 +0.00(+0.00%)
Jun 12, 2020 0.0008 0.0009 0.0008 0.0009 9,695,400 +0.00(+0.00%)
Jun 11, 2020 0.0012 0.0013 0.0008 0.0009 46,226,884 -0.00(-25.00%)
Jun 10, 2020 0.0009 0.0013 0.0008 0.0012 74,033,280 +0.00(+33.33%)
Jun 09, 2020 0.0008 0.0009 0.0007 0.0009 5,632,553 +0.00(+0.00%)
Jun 08, 2020 0.0009 0.0009 0.0007 0.0009 8,598,567 +0.00(+28.57%)
Jun 05, 2020 0.0009 0.0009 0.0007 0.0007 16,317,800 -0.00(-12.50%)
Jun 04, 2020 0.0011 0.0011 0.0007 0.0008 43,403,612 -0.00(-20.00%)
Jun 03, 2020 0.0008 0.0011 0.0007 0.0010 91,846,632 +0.00(+25.00%)
Jun 02, 2020 0.0008 0.0009 0.0007 0.0008 42,683,184 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.