Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.0014	0	+0.00(+7.69%)
Jun 23, 2022	0.0012	0.0014	0.0012	0.0013	3,781,542	+0.00(+18.18%)
Jun 22, 2022	0.0011	0.0013	0.0010	0.0011	907,695	-0.00(-15.38%)
Jun 21, 2022	0.0012	0.0013	0.0012	0.0013	303,735	+0.00(+8.33%)
Jun 17, 2022	0.0011	0.0012	0.0011	0.0012	2,331,467	+0.00(+20.00%)
Jun 16, 2022	0.0012	0.0014	0.0010	0.0010	477,008	-0.00(-16.67%)
Jun 15, 2022	0.0013	0.0013	0.0012	0.0012	1,462,947	-0.00(-7.69%)
Jun 14, 2022	0.0013	0.0013	0.0012	0.0013	709,070	-0.00(-7.14%)
Jun 13, 2022	0.0011	0.0014	0.0011	0.0014	2,783,282	+0.00(+16.67%)
Jun 10, 2022	0.0013	0.0014	0.0012	0.0012	3,634,983	+0.00(+0.00%)
Jun 09, 2022	0.0013	0.0013	0.0012	0.0012	6,375	+0.00(+0.00%)
Jun 08, 2022	0.0013	0.0013	0.0011	0.0012	1,914,800	+0.00(+0.00%)
Jun 07, 2022	0.0012	0.0013	0.0011	0.0012	5,363,837	+0.00(+0.00%)
Jun 06, 2022	0.0014	0.0014	0.0012	0.0012	3,759,109	-0.00(-7.69%)
Jun 03, 2022	0.0013	0.0014	0.0012	0.0013	280,162	-0.00(-7.14%)
Jun 02, 2022	0.0014	0.0014	0.0013	0.0014	2,218,639	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.