Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0053 +0.0028 (+112.00%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2008	0.2008	0.2008	0.2008	1,068	-0.02(-8.73%)
Jun 29, 2020	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-6.38%)
Jun 26, 2020	0.2295	0.2350	0.2295	0.2350	4,600	-0.00(-1.92%)
Jun 25, 2020	0.2410	0.2410	0.2396	0.2396	18,440	-0.00(-0.46%)
Jun 24, 2020	0.2518	0.2518	0.2407	0.2407	1,800	-0.01(-3.72%)
Jun 23, 2020	0.2421	0.2530	0.2200	0.2500	41,598	+0.02(+11.01%)
Jun 22, 2020	0.2359	0.2400	0.2252	0.2252	3,890	-0.02(-9.56%)
Jun 17, 2020		0.2490	0.2490	0.2490	0	+0.01(+2.26%)
Jun 16, 2020	0.2435	0.2435	0.2435	0.2435	5,000	-0.01(-3.56%)
Jun 11, 2020		0.2525	0.2525	0.2525	0	-0.01(-2.88%)
Jun 10, 2020	0.2494	0.2698	0.2494	0.2600	26,156	+0.01(+4.67%)
Jun 09, 2020	0.2531	0.2800	0.2483	0.2484	52,610	+0.01(+4.37%)
Jun 08, 2020	0.2268	0.2473	0.2260	0.2380	18,020	+0.05(+25.40%)
Jun 05, 2020		0.1898	0.1898	0.1898	51	+0.00(+0.00%)
Jun 04, 2020	0.2332	0.2332	0.1898	0.1898	250	-0.04(-15.64%)
Jun 03, 2020	0.2248	0.2459	0.2220	0.2250	13,634	-0.00(-0.88%)
Jun 02, 2020	0.2120	0.2400	0.2120	0.2270	15,840	+0.03(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.