Indicators

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		1.090	1.090	1.090	0	+0.00(+0.00%)
Jun 28, 2017	1.080	1.100	1.080	1.090	8,181	+0.02(+1.87%)
Jun 27, 2017	1.079	1.080	1.068	1.070	4,160	-0.01(-0.93%)
Jun 26, 2017	1.300	1.300	1.070	1.080	5,800	+0.01(+0.93%)
Jun 23, 2017	1.060	1.070	1.060	1.070	6,150	+0.01(+0.94%)
Jun 22, 2017	1.045	1.060	1.010	1.060	19,115	+0.02(+1.92%)
Jun 21, 2017	1.040	1.040	1.040	1.040	6,600	+0.04(+4.00%)
Jun 20, 2017	0.9500	1.010	0.8000	1.000	2,529	+0.07(+7.53%)
Jun 15, 2017		0.9300	0.9300	0.9300	0	-0.07(-7.00%)
Jun 14, 2017	1.040	1.040	1.000	1.000	1,600	+0.00(+0.00%)
Jun 09, 2017		1.000	1.000	1.000	0	+0.01(+1.01%)
Jun 07, 2017		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Jun 02, 2017		0.9900	0.9900	0.9900	35	-0.05(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.