Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0260 -0.0010 (-3.70%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1380 0.1415 0.1300 0.1300 432,882 -0.02(-12.63%)
Jun 29, 2021 0.1403 0.1535 0.1400 0.1488 403,321 +0.01(+6.21%)
Jun 28, 2021 0.1262 0.1489 0.1262 0.1401 234,584 +0.01(+3.93%)
Jun 25, 2021 0.1265 0.1355 0.1265 0.1348 25,113 -0.00(-0.15%)
Jun 24, 2021 0.1309 0.1355 0.1263 0.1350 14,500 -0.00(-0.30%)
Jun 23, 2021 0.1355 0.1355 0.1290 0.1354 184,504 +0.00(+3.36%)
Jun 22, 2021 0.1310 0.1354 0.1310 0.1310 22,962 -0.00(-0.76%)
Jun 21, 2021 0.1310 0.1355 0.1310 0.1320 27,516 -0.00(-1.79%)
Jun 18, 2021 0.1378 0.1378 0.1332 0.1344 83,799 -0.00(-2.47%)
Jun 17, 2021 0.1464 0.1464 0.1330 0.1378 30,210 +0.00(+0.95%)
Jun 16, 2021 0.1360 0.1389 0.1360 0.1365 42,518 -0.00(-1.09%)
Jun 15, 2021 0.1394 0.1440 0.1350 0.1380 49,925 -0.01(-4.17%)
Jun 14, 2021 0.1350 0.1462 0.1350 0.1440 75,400 -0.00(-1.50%)
Jun 11, 2021 0.1350 0.1462 0.1350 0.1462 51,065 +0.01(+4.43%)
Jun 10, 2021 0.1311 0.1467 0.1311 0.1400 91,107 -0.01(-4.31%)
Jun 09, 2021 0.1361 0.1463 0.1350 0.1463 127,502 +0.01(+4.20%)
Jun 08, 2021 0.1467 0.1467 0.1352 0.1404 24,751 -0.00(-2.36%)
Jun 07, 2021 0.1401 0.1590 0.1375 0.1438 145,451 +0.00(+2.79%)
Jun 04, 2021 0.1410 0.1499 0.1396 0.1399 83,820 -0.01(-6.67%)
Jun 03, 2021 0.1590 0.1590 0.1403 0.1499 180,956 +0.00(+0.00%)
Jun 02, 2021 0.1396 0.1500 0.1396 0.1499 172,449 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.