Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2090 0.2090 0.1894 0.1894 39,093 -0.01(-3.07%)
Jun 29, 2020 0.1975 0.1975 0.1844 0.1954 87,618 +0.01(+3.77%)
Jun 26, 2020 0.2154 0.2154 0.1883 0.1883 58,100 -0.02(-8.15%)
Jun 25, 2020 0.1730 0.2073 0.1730 0.2050 44,131 +0.04(+20.73%)
Jun 24, 2020 0.1950 0.1950 0.1650 0.1698 80,679 -0.01(-7.21%)
Jun 23, 2020 0.1720 0.1830 0.1653 0.1830 27,237 +0.02(+12.00%)
Jun 22, 2020 0.1650 0.1728 0.1600 0.1634 90,039 -0.01(-8.20%)
Jun 19, 2020 0.1840 0.1840 0.1689 0.1780 39,900 +0.01(+4.09%)
Jun 18, 2020 0.1752 0.1752 0.1581 0.1710 39,530 +0.00(+2.40%)
Jun 17, 2020 0.1700 0.1793 0.1670 0.1670 56,064 -0.01(-6.96%)
Jun 16, 2020 0.1776 0.1795 0.1694 0.1795 48,098 +0.01(+8.79%)
Jun 15, 2020 0.1650 0.1740 0.1650 0.1650 209,100 -0.01(-4.07%)
Jun 12, 2020 0.1783 0.1783 0.1720 0.1720 44,400 -0.00(-2.66%)
Jun 11, 2020 0.1707 0.1810 0.1618 0.1767 400,171 -0.00(-0.17%)
Jun 10, 2020 0.1788 0.1788 0.1485 0.1770 527,798 -0.02(-7.81%)
Jun 09, 2020 0.2047 0.2100 0.1774 0.1920 123,567 -0.01(-4.90%)
Jun 08, 2020 0.1886 0.2071 0.1800 0.2019 270,923 +0.02(+11.55%)
Jun 05, 2020 0.1531 0.1843 0.1515 0.1810 300,900 +0.03(+23.13%)
Jun 04, 2020 0.1393 0.1470 0.1296 0.1470 147,600 +0.01(+5.76%)
Jun 03, 2020 0.1400 0.1400 0.1247 0.1390 99,793 +0.01(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.