Indicators

Fanuc Ltd Unsp A ADR (OP: FANUY )

13.71 -0.27 (-1.93%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.50	13.79	13.50	13.74	368,749	+0.30(+2.23%)
Jun 27, 2024	13.25	13.51	13.25	13.44	190,356	-0.03(-0.22%)
Jun 26, 2024	13.24	13.62	13.24	13.47	329,617	-0.04(-0.30%)
Jun 25, 2024	13.49	13.63	13.43	13.51	466,300	+0.28(+2.12%)
Jun 24, 2024	13.14	13.35	13.14	13.23	385,670	+0.21(+1.61%)
Jun 21, 2024	13.07	13.11	13.02	13.02	265,462	-0.15(-1.14%)
Jun 20, 2024	13.50	13.50	13.15	13.17	272,174	-0.43(-3.16%)
Jun 18, 2024	13.37	13.67	13.37	13.60	994,061	+0.11(+0.82%)
Jun 17, 2024	13.61	13.70	13.44	13.49	314,644	-0.26(-1.89%)
Jun 14, 2024	13.72	13.76	13.70	13.75	374,171	-0.17(-1.22%)
Jun 13, 2024	13.81	14.47	13.81	13.92	257,683	-0.25(-1.76%)
Jun 12, 2024	14.43	14.43	13.95	14.17	424,441	+0.31(+2.24%)
Jun 11, 2024	13.67	13.86	13.67	13.86	383,374	+0.02(+0.14%)
Jun 10, 2024	13.75	13.92	13.75	13.84	454,843	+0.09(+0.65%)
Jun 07, 2024	13.80	13.81	13.72	13.75	137,556	-0.16(-1.15%)
Jun 06, 2024	13.82	14.05	13.76	13.91	376,986	-0.17(-1.21%)
Jun 05, 2024	14.01	14.10	13.54	14.08	155,445	-0.10(-0.71%)
Jun 04, 2024	14.22	14.65	14.15	14.18	631,168	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.