Indicators

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2500	0.2500	0.2000	0.2000	21,000	-0.07(-25.93%)
Jun 29, 2016	0.2700	0.2950	0.2700	0.2700	18,000	+0.02(+8.00%)
Jun 28, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Jun 27, 2016	0.3000	0.3000	0.2000	0.2500	15,200	+0.05(+25.00%)
Jun 24, 2016	0.2500	0.2900	0.2000	0.2000	15,500	-0.10(-33.33%)
Jun 23, 2016	0.3000	0.3000	0.3000	0.3000	3,200	+0.00(+0.00%)
Jun 22, 2016	0.3000	0.3000	0.3000	0.3000	1,385	+0.00(+0.00%)
Jun 21, 2016	0.3000	0.3000	0.3000	0.3000	1,666	+0.03(+11.11%)
Jun 20, 2016	0.2500	0.2700	0.2500	0.2700	7,370	+0.03(+10.20%)
Jun 17, 2016	0.1500	0.2450	0.1500	0.2450	39,000	+0.14(+145.00%)
Jun 15, 2016		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jun 14, 2016	0.0400	0.4000	0.0400	0.0800	121,501	+0.04(+128.57%)
Jun 13, 2016	0.0330	0.0350	0.0330	0.0350	46,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.