Indicators

Altimmune Inc (NQ: ALT )

7.790 +0.220 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.390	6.670	6.300	6.650	6,680,417	+0.27(+4.15%)
Jun 27, 2024	6.330	6.900	6.060	6.385	7,435,292	+0.13(+2.08%)
Jun 26, 2024	7.250	7.340	6.220	6.255	7,028,549	-1.16(-15.59%)
Jun 25, 2024	7.110	7.530	6.610	7.410	7,556,147	+0.27(+3.78%)
Jun 24, 2024	7.470	8.490	7.080	7.140	22,604,976	+0.73(+11.39%)
Jun 21, 2024	6.000	6.755	5.990	6.410	11,137,557	+0.47(+7.91%)
Jun 20, 2024	5.900	6.080	5.780	5.940	2,430,800	+0.03(+0.51%)
Jun 18, 2024	5.930	5.930	5.640	5.910	3,495,405	-0.01(-0.17%)
Jun 17, 2024	6.110	6.105	5.825	5.920	3,343,218	-0.19(-3.11%)
Jun 14, 2024	6.490	6.540	6.090	6.110	2,256,871	-0.50(-7.56%)
Jun 13, 2024	6.390	6.680	6.270	6.610	1,881,139	+0.23(+3.61%)
Jun 12, 2024	6.700	6.730	6.300	6.380	2,618,804	-0.10(-1.54%)
Jun 11, 2024	6.180	6.610	6.030	6.480	2,145,931	+0.22(+3.51%)
Jun 10, 2024	6.480	6.520	6.210	6.260	2,552,697	-0.20(-3.02%)
Jun 07, 2024	6.645	6.650	6.050	6.455	4,099,953	-0.28(-4.09%)
Jun 06, 2024	7.280	7.330	6.720	6.730	2,784,771	-0.57(-7.81%)
Jun 05, 2024	7.410	7.580	6.990	7.300	1,800,448	-0.08(-1.08%)
Jun 04, 2024	7.480	7.940	7.300	7.380	1,776,443	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.