Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.19	55.22	55.17	55.20	505,318	+0.00(+0.00%)
Jun 27, 2019	55.19	55.21	55.17	55.20	468,793	+0.05(+0.08%)
Jun 26, 2019	55.19	55.19	55.15	55.16	386,771	-0.05(-0.10%)
Jun 25, 2019	55.22	55.25	55.19	55.21	856,562	+0.01(+0.02%)
Jun 24, 2019	55.18	55.22	55.18	55.20	781,157	+0.03(+0.05%)
Jun 21, 2019	55.16	55.17	55.13	55.17	4,442,234	-0.02(-0.04%)
Jun 20, 2019	55.22	55.25	55.19	55.20	401,383	+0.02(+0.04%)
Jun 19, 2019	55.04	55.17	55.03	55.17	473,522	+0.10(+0.18%)
Jun 18, 2019	55.10	55.12	55.05	55.07	331,109	+0.02(+0.03%)
Jun 17, 2019	55.07	55.07	55.05	55.06	283,660	-0.03(-0.05%)
Jun 14, 2019	55.05	55.08	55.05	55.08	460,945	+0.00(+0.00%)
Jun 13, 2019	55.05	55.10	55.05	55.08	263,457	+0.06(+0.12%)
Jun 12, 2019	55.01	55.04	55.01	55.02	326,934	+0.05(+0.08%)
Jun 11, 2019	54.97	54.99	54.96	54.97	533,548	-0.04(-0.07%)
Jun 10, 2019	55.03	55.03	55.00	55.01	4,282,579	-0.05(-0.10%)
Jun 07, 2019	55.09	55.10	55.03	55.06	522,979	+0.05(+0.10%)
Jun 06, 2019	55.04	55.06	55.00	55.01	308,548	-0.05(-0.08%)
Jun 05, 2019	55.07	55.10	55.03	55.06	292,037	+0.05(+0.08%)
Jun 04, 2019	54.97	55.02	54.96	55.01	620,939	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.