Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

36.42 +0.25 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.827 5.900 5.144 5.185 69,946 -0.58(-10.03%)
Jun 27, 2003 5.824 5.862 5.671 5.763 11,066 +0.08(+1.40%)
Jun 26, 2003 5.843 5.843 5.623 5.683 25,264 -0.14(-2.36%)
Jun 25, 2003 5.856 5.856 5.750 5.821 20,670 +0.06(+1.05%)
Jun 24, 2003 5.671 5.856 5.671 5.760 13,780 +0.07(+1.18%)
Jun 23, 2003 5.747 5.907 5.693 5.693 16,077 -0.05(-0.94%)
Jun 20, 2003 5.833 5.833 5.747 5.747 12,736 -0.08(-1.37%)
Jun 19, 2003 5.907 5.907 5.792 5.827 24,429 +0.04(+0.61%)
Jun 18, 2003 5.907 5.907 5.715 5.792 21,506 +0.09(+1.51%)
Jun 17, 2003 5.993 5.993 5.667 5.706 20,879 +0.04(+0.73%)
Jun 16, 2003 6.019 6.019 5.597 5.664 55,122 -0.24(-4.11%)
Jun 13, 2003 5.885 5.939 5.754 5.907 34,660 +0.16(+2.78%)
Jun 12, 2003 5.706 5.977 5.604 5.747 53,660 +0.11(+2.04%)
Jun 11, 2003 5.345 5.635 5.335 5.632 85,397 +0.36(+6.91%)
Jun 10, 2003 5.141 5.268 5.115 5.268 93,958 +0.11(+2.17%)
Jun 09, 2003 5.125 5.198 5.093 5.157 34,660 +0.03(+0.62%)
Jun 06, 2003 5.179 5.188 5.083 5.125 30,693 +0.02(+0.31%)
Jun 05, 2003 5.077 5.173 5.077 5.109 32,572 +0.03(+0.63%)
Jun 04, 2003 5.061 5.153 4.997 5.077 49,902 -0.03(-0.63%)
Jun 03, 2003 5.128 5.204 5.019 5.109 60,342 -0.10(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.