Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

36.42 +0.25 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.45 10.57 10.28 10.38 48,171 -0.01(-0.14%)
Jun 29, 2010 10.81 10.81 10.35 10.40 70,797 -0.92(-8.09%)
Jun 25, 2010 10.17 11.31 10.12 11.31 1,067,868 +1.21(+11.99%)
Jun 24, 2010 10.03 10.28 9.949 10.10 44,942 -0.01(-0.14%)
Jun 23, 2010 9.920 10.17 9.920 10.12 13,522 +0.18(+1.83%)
Jun 22, 2010 10.15 10.25 9.920 9.934 32,582 -0.15(-1.51%)
Jun 21, 2010 10.15 10.15 9.905 10.09 20,961 -0.03(-0.29%)
Jun 18, 2010 10.14 10.15 10.01 10.12 64,104 +0.03(+0.29%)
Jun 17, 2010 10.14 10.14 9.942 10.09 17,630 +0.01(+0.14%)
Jun 16, 2010 9.913 10.12 9.876 10.07 32,429 +0.12(+1.24%)
Jun 15, 2010 9.891 10.000 9.724 9.949 24,592 +0.15(+1.48%)
Jun 14, 2010 9.956 9.956 9.623 9.804 26,691 -0.07(-0.73%)
Jun 11, 2010 9.681 9.876 9.586 9.876 34,200 +0.15(+1.53%)
Jun 10, 2010 9.688 9.840 9.521 9.728 46,725 +0.16(+1.71%)
Jun 09, 2010 9.623 9.666 9.470 9.565 34,780 +0.04(+0.38%)
Jun 08, 2010 9.579 9.652 9.463 9.528 57,083 -0.01(-0.08%)
Jun 07, 2010 9.615 9.681 9.536 9.536 31,537 -0.03(-0.30%)
Jun 04, 2010 9.688 9.789 9.507 9.565 60,353 -0.33(-3.37%)
Jun 03, 2010 9.753 9.942 9.666 9.898 45,031 +0.04(+0.37%)
Jun 02, 2010 9.565 9.862 9.499 9.862 53,250 +0.32(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.