Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.67 22.90 22.52 22.71 313,483 +0.05(+0.22%)
Jun 29, 2020 22.38 22.89 22.17 22.67 425,597 +0.49(+2.23%)
Jun 26, 2020 22.24 22.44 21.85 22.17 880,091 -0.21(-0.93%)
Jun 25, 2020 22.26 22.46 22.07 22.38 308,520 +0.09(+0.40%)
Jun 24, 2020 22.30 22.96 22.21 22.29 448,192 -0.16(-0.71%)
Jun 23, 2020 22.71 22.88 22.42 22.45 340,881 -0.04(-0.18%)
Jun 22, 2020 22.54 22.85 22.31 22.49 372,776 -0.05(-0.24%)
Jun 19, 2020 23.27 23.37 22.43 22.54 1,383,563 -0.50(-2.17%)
Jun 18, 2020 23.00 23.18 22.79 23.04 682,944 -0.06(-0.26%)
Jun 17, 2020 23.83 23.83 23.00 23.10 280,198 -0.57(-2.42%)
Jun 16, 2020 23.94 24.18 23.56 23.67 356,085 +0.35(+1.51%)
Jun 15, 2020 23.15 23.59 22.65 23.32 755,018 -0.07(-0.32%)
Jun 12, 2020 24.12 24.37 22.82 23.40 502,461 -0.27(-1.13%)
Jun 11, 2020 24.67 24.76 23.65 23.66 427,898 -1.46(-5.83%)
Jun 10, 2020 25.17 25.47 24.91 25.13 328,783 +0.12(+0.48%)
Jun 09, 2020 25.26 25.31 24.94 25.01 310,465 -0.30(-1.17%)
Jun 08, 2020 25.35 25.57 24.87 25.31 329,377 -0.06(-0.23%)
Jun 05, 2020 24.49 25.41 24.24 25.37 466,109 +1.07(+4.42%)
Jun 04, 2020 23.98 24.31 23.91 24.29 330,221 +0.25(+1.03%)
Jun 03, 2020 24.46 24.60 23.94 24.04 318,524 -0.29(-1.18%)
Jun 02, 2020 24.05 24.56 23.84 24.33 409,737 +0.33(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.