Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1205	1215	1202	1203	577,961	-2.47(-0.20%)
Jun 27, 2014	1211	1222	1205	1205	567,307	-12.23(-1.00%)
Jun 26, 2014	1228	1230	1214	1218	555,039	-3.75(-0.31%)
Jun 25, 2014	1202	1225	1199	1221	589,799	+16.72(+1.39%)
Jun 24, 2014	1207	1223	1199	1205	764,263	-0.87(-0.07%)
Jun 23, 2014	1200	1208	1195	1206	412,618	+2.43(+0.20%)
Jun 20, 2014	1209	1215	1196	1203	902,197	-3.66(-0.30%)
Jun 19, 2014	1221	1221	1200	1207	580,242	-10.05(-0.83%)
Jun 18, 2014	1200	1219	1188	1217	719,831	+20.37(+1.70%)
Jun 17, 2014	1203	1213	1187	1197	686,945	-5.97(-0.50%)
Jun 16, 2014	1191	1210	1183	1202	751,328	+13.18(+1.11%)
Jun 13, 2014	1225	1235	1187	1189	1,730,192	-36.70(-2.99%)
Jun 12, 2014	1249	1265	1222	1226	965,769	-22.72(-1.82%)
Jun 11, 2014	1214	1250	1213	1249	747,367	+25.84(+2.11%)
Jun 10, 2014	1230	1241	1219	1223	586,973	-15.20(-1.23%)
Jun 06, 2014	1254	1258	1234	1238	632,447	-9.88(-0.79%)
Jun 05, 2014	1252	1260	1246	1248	685,558	+1.99(+0.16%)
Jun 04, 2014	1261	1262	1245	1246	674,528	-19.54(-1.54%)
Jun 03, 2014	1271	1274	1256	1266	625,340	-13.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.