Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.420 2.430 2.260 2.390 432,829 -0.03(-1.24%)
Jun 29, 2009 2.500 2.500 2.360 2.420 201,384 -0.03(-1.22%)
Jun 26, 2009 2.390 2.460 2.330 2.450 172,972 +0.09(+3.81%)
Jun 25, 2009 2.280 2.450 2.110 2.360 367,581 +0.05(+2.16%)
Jun 24, 2009 2.180 2.340 2.130 2.310 227,310 +0.14(+6.45%)
Jun 23, 2009 2.300 2.390 2.170 2.170 244,451 -0.13(-5.65%)
Jun 22, 2009 2.150 2.340 2.130 2.300 415,128 +0.13(+5.99%)
Jun 19, 2009 2.030 2.200 2.000 2.170 320,136 +0.12(+5.85%)
Jun 18, 2009 1.980 2.080 1.970 2.050 341,001 +0.07(+3.54%)
Jun 17, 2009 1.970 2.030 1.800 1.980 533,697 -0.02(-1.00%)
Jun 16, 2009 2.030 2.035 1.970 2.000 492,381 -0.03(-1.48%)
Jun 15, 2009 2.130 2.130 1.980 2.030 220,527 -0.11(-5.14%)
Jun 12, 2009 2.130 2.140 2.020 2.140 221,483 +0.04(+1.90%)
Jun 11, 2009 2.150 2.180 2.070 2.100 248,486 -0.05(-2.33%)
Jun 10, 2009 2.250 2.250 2.090 2.150 413,847 -0.09(-4.02%)
Jun 09, 2009 2.230 2.270 2.170 2.240 303,209 +0.07(+3.23%)
Jun 08, 2009 2.060 2.230 1.970 2.170 409,892 +0.13(+6.37%)
Jun 05, 2009 2.100 2.120 1.960 2.040 317,781 +0.00(+0.00%)
Jun 04, 2009 1.910 2.050 1.860 2.040 478,636 +0.18(+9.68%)
Jun 03, 2009 1.860 1.880 1.790 1.860 228,934 +0.03(+1.64%)
Jun 02, 2009 1.910 1.930 1.810 1.830 400,077 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.