Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.610 -0.100 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.060 4.260 4.055 4.190 522,159 +0.12(+2.95%)
Jun 29, 2016 4.220 4.220 4.030 4.070 350,678 -0.13(-3.10%)
Jun 28, 2016 4.120 4.200 3.970 4.200 381,683 +0.10(+2.44%)
Jun 27, 2016 4.260 4.350 3.870 4.100 627,001 -0.06(-1.44%)
Jun 24, 2016 4.170 4.200 4.100 4.160 362,339 -0.17(-3.93%)
Jun 23, 2016 4.350 4.430 4.250 4.330 200,308 +0.00(+0.00%)
Jun 22, 2016 4.440 4.460 4.250 4.330 284,756 -0.12(-2.70%)
Jun 21, 2016 4.580 4.655 4.420 4.450 500,602 -0.12(-2.63%)
Jun 20, 2016 4.720 4.760 4.510 4.570 534,979 -0.11(-2.35%)
Jun 17, 2016 4.680 4.870 4.620 4.680 453,401 +0.01(+0.21%)
Jun 16, 2016 4.610 4.710 4.490 4.670 465,129 +0.02(+0.43%)
Jun 15, 2016 4.600 4.750 4.520 4.650 491,213 +0.05(+1.09%)
Jun 14, 2016 4.520 4.650 4.440 4.600 353,128 +0.06(+1.32%)
Jun 13, 2016 4.500 4.570 4.310 4.540 455,426 +0.01(+0.22%)
Jun 10, 2016 4.530 4.660 4.450 4.530 630,694 -0.02(-0.44%)
Jun 09, 2016 4.590 4.620 4.500 4.550 295,396 -0.07(-1.52%)
Jun 08, 2016 4.910 4.920 4.600 4.620 266,895 -0.27(-5.52%)
Jun 07, 2016 4.860 4.945 4.840 4.890 659,660 +0.04(+0.82%)
Jun 06, 2016 4.700 5.000 4.670 4.850 411,550 +0.06(+1.25%)
Jun 03, 2016 4.660 4.820 4.640 4.790 893,950 +0.14(+3.01%)
Jun 02, 2016 4.500 4.865 4.410 4.650 882,987 +0.14(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.