Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.210	3.330	3.120	3.290	530,200	+0.11(+3.46%)
Jun 27, 2019	3.190	3.230	3.150	3.180	254,795	-0.01(-0.31%)
Jun 26, 2019	3.170	3.240	3.150	3.190	317,273	+0.04(+1.27%)
Jun 25, 2019	3.220	3.230	3.125	3.150	271,233	-0.09(-2.78%)
Jun 24, 2019	3.250	3.290	3.150	3.240	293,107	-0.03(-0.92%)
Jun 21, 2019	3.500	3.510	3.260	3.270	311,000	-0.22(-6.30%)
Jun 20, 2019	3.530	3.530	3.440	3.490	357,212	-0.02(-0.57%)
Jun 19, 2019	3.560	3.590	3.420	3.510	260,745	-0.08(-2.23%)
Jun 18, 2019	3.650	3.692	3.520	3.590	332,609	-0.05(-1.37%)
Jun 17, 2019	3.670	3.680	3.590	3.640	274,696	-0.05(-1.36%)
Jun 14, 2019	3.720	3.730	3.620	3.690	189,100	-0.03(-0.81%)
Jun 13, 2019	3.740	3.770	3.670	3.720	133,058	-0.02(-0.53%)
Jun 12, 2019	3.790	3.870	3.720	3.740	165,055	-0.08(-2.09%)
Jun 11, 2019	3.800	3.840	3.760	3.820	229,562	+0.02(+0.53%)
Jun 10, 2019	3.750	3.890	3.690	3.800	304,842	+0.05(+1.33%)
Jun 07, 2019	3.860	3.925	3.660	3.750	288,300	-0.10(-2.60%)
Jun 06, 2019	3.940	4.070	3.840	3.850	349,059	-0.10(-2.53%)
Jun 05, 2019	4.000	4.020	3.840	3.950	366,658	-0.03(-0.75%)
Jun 04, 2019	3.940	4.050	3.880	3.980	327,303	+0.14(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.