Indicators

Popular Inc (NQ: BPOP )

89.22 +0.79 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.84	24.16	23.57	23.99	1,238,898	+0.58(+2.46%)
Jun 26, 2013	23.46	23.79	23.39	23.42	0	+0.06(+0.27%)
Jun 25, 2013	23.15	23.48	22.96	23.35	0	+0.47(+2.04%)
Jun 24, 2013	22.74	23.00	22.51	22.89	0	-0.07(-0.31%)
Jun 21, 2013	22.89	23.06	22.69	22.96	1,556,879	+0.24(+1.08%)
Jun 20, 2013	22.73	22.83	22.44	22.71	0	-0.05(-0.21%)
Jun 19, 2013	22.61	23.11	22.44	22.76	0	+0.09(+0.42%)
Jun 18, 2013	22.77	22.94	22.53	22.67	0	-0.09(-0.38%)
Jun 17, 2013	22.82	23.01	22.49	22.75	0	+0.04(+0.17%)
Jun 14, 2013	22.99	23.07	22.52	22.71	0	-0.29(-1.27%)
Jun 13, 2013	22.48	23.05	22.39	23.01	476,622	+0.47(+2.07%)
Jun 12, 2013	22.83	22.91	22.40	22.54	614,252	-0.12(-0.52%)
Jun 11, 2013	23.07	23.16	22.63	22.66	638,248	-0.57(-2.45%)
Jun 10, 2013	23.06	23.31	22.88	23.23	0	+0.28(+1.20%)
Jun 07, 2013	22.99	23.22	22.72	22.95	0	+0.11(+0.48%)
Jun 06, 2013	22.72	22.85	22.32	22.84	0	+0.16(+0.70%)
Jun 05, 2013	22.98	22.98	22.47	22.68	0	-0.31(-1.34%)
Jun 04, 2013	23.26	23.54	22.86	22.99	0	-0.34(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.