Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 49.84 50.48 48.86 50.06 90,244 -0.15(-0.30%)
Jun 05, 2024 48.56 50.21 48.11 50.21 99,451 +1.65(+3.40%)
Jun 04, 2024 50.00 50.23 48.42 48.56 173,364 -1.94(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.