Indicators

Enanta Pharmaceutica (NQ: ENTA )

12.47 +0.47 (+3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.00	18.50	17.53	17.71	526,000	-0.49(-2.69%)
Jun 26, 2013	18.05	18.35	17.80	18.20	0	+0.20(+1.11%)
Jun 25, 2013	17.99	18.28	17.30	18.00	0	+0.11(+0.61%)
Jun 24, 2013	17.64	18.01	17.50	17.89	0	+0.29(+1.65%)
Jun 21, 2013	17.30	18.02	17.05	17.60	83,086	+0.13(+0.74%)
Jun 20, 2013	17.70	17.70	17.30	17.47	0	-0.27(-1.52%)
Jun 19, 2013	18.08	18.40	17.52	17.74	0	+0.02(+0.11%)
Jun 18, 2013	16.53	18.39	16.48	17.72	0	+1.23(+7.46%)
Jun 17, 2013	16.88	17.05	16.18	16.49	0	-0.38(-2.25%)
Jun 14, 2013	17.45	17.51	16.61	16.87	0	-0.58(-3.32%)
Jun 13, 2013	18.09	18.09	17.01	17.45	25,731	-0.71(-3.91%)
Jun 12, 2013	18.86	18.95	18.00	18.16	11,462	-0.60(-3.20%)
Jun 11, 2013	18.65	19.00	18.30	18.76	23,244	-0.06(-0.32%)
Jun 10, 2013	18.83	18.95	18.23	18.82	0	+0.02(+0.11%)
Jun 07, 2013	18.76	19.00	18.76	18.80	0	+0.05(+0.27%)
Jun 06, 2013	18.99	18.99	18.39	18.75	0	-0.14(-0.74%)
Jun 05, 2013	18.67	19.00	18.57	18.89	0	+0.32(+1.72%)
Jun 04, 2013	18.86	18.93	17.00	18.57	0	-0.40(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.