Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.66 -0.19 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.346 7.346 7.233 7.289 71,723 +0.02(+0.29%)
Jun 29, 2015 7.444 7.444 7.226 7.268 64,076 -0.19(-2.55%)
Jun 26, 2015 7.423 7.458 7.402 7.458 31,748 +0.06(+0.76%)
Jun 25, 2015 7.578 7.578 7.381 7.402 50,779 -0.18(-2.42%)
Jun 24, 2015 7.585 7.628 7.585 7.585 28,731 -0.03(-0.37%)
Jun 23, 2015 7.705 7.733 7.613 7.613 21,398 -0.11(-1.46%)
Jun 22, 2015 7.606 7.772 7.606 7.726 28,336 +0.08(+1.01%)
Jun 19, 2015 7.670 7.691 7.585 7.649 77,375 -0.04(-0.46%)
Jun 18, 2015 7.733 7.839 7.642 7.684 22,974 -0.04(-0.55%)
Jun 17, 2015 7.776 7.853 7.726 7.726 69,413 -0.01(-0.09%)
Jun 16, 2015 7.853 7.853 7.711 7.733 44,357 -0.06(-0.72%)
Jun 15, 2015 7.726 7.846 7.712 7.790 31,811 +0.06(+0.73%)
Jun 12, 2015 7.733 7.754 7.677 7.733 125,646 +0.00(+0.00%)
Jun 11, 2015 7.775 7.794 7.691 7.733 72,127 +0.00(+0.00%)
Jun 10, 2015 7.881 7.888 7.726 7.733 29,252 -0.20(-2.48%)
Jun 09, 2015 7.860 7.937 7.860 7.930 23,367 +0.08(+1.03%)
Jun 08, 2015 7.860 7.951 7.849 7.849 19,336 -0.07(-0.93%)
Jun 05, 2015 7.860 7.923 7.586 7.923 138,726 +0.06(+0.80%)
Jun 04, 2015 7.797 7.860 7.733 7.860 19,499 +0.04(+0.54%)
Jun 03, 2015 7.740 7.825 7.726 7.818 82,038 +0.09(+1.18%)
Jun 02, 2015 7.832 7.832 7.726 7.726 28,590 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.