Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.33 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.095 8.243 8.035 8.214 61,431 +0.14(+1.75%)
Jun 29, 2016 8.035 8.095 7.887 8.073 36,983 +0.12(+1.49%)
Jun 28, 2016 7.798 7.969 7.731 7.954 19,986 +0.16(+2.10%)
Jun 27, 2016 7.969 7.969 7.701 7.790 34,439 -0.16(-2.05%)
Jun 24, 2016 7.783 7.991 7.516 7.954 70,628 +0.14(+1.81%)
Jun 23, 2016 7.716 7.842 7.665 7.813 25,592 +0.10(+1.25%)
Jun 22, 2016 7.686 7.761 7.620 7.716 18,719 +0.10(+1.27%)
Jun 21, 2016 7.701 7.783 7.575 7.620 14,888 -0.10(-1.25%)
Jun 20, 2016 7.627 7.768 7.496 7.716 20,475 +0.13(+1.66%)
Jun 17, 2016 7.634 7.716 7.560 7.590 24,644 -0.08(-1.06%)
Jun 16, 2016 7.649 7.679 7.478 7.672 27,527 +0.04(+0.49%)
Jun 15, 2016 7.657 7.679 7.590 7.634 21,050 +0.01(+0.11%)
Jun 14, 2016 7.736 7.744 7.611 7.626 20,304 -0.12(-1.53%)
Jun 13, 2016 7.996 8.092 7.737 7.744 33,366 -0.27(-3.41%)
Jun 10, 2016 7.774 8.070 7.774 8.018 86,320 +0.13(+1.69%)
Jun 09, 2016 7.892 7.944 7.841 7.885 17,719 -0.03(-0.37%)
Jun 08, 2016 7.855 7.944 7.818 7.915 22,861 +0.13(+1.71%)
Jun 07, 2016 7.796 7.966 7.737 7.781 27,843 -0.01(-0.19%)
Jun 06, 2016 7.641 7.944 7.641 7.796 70,540 +0.13(+1.64%)
Jun 03, 2016 7.530 7.670 7.530 7.670 36,772 +0.16(+2.07%)
Jun 02, 2016 7.582 7.611 7.441 7.515 34,508 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.