Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

17.43 -0.14 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.70	17.77	17.39	17.43	11,635,977	-0.14(-0.80%)
Jun 27, 2024	17.33	17.70	17.28	17.57	1,734,233	+0.19(+1.09%)
Jun 26, 2024	16.91	17.45	16.87	17.38	1,416,140	+0.35(+2.06%)
Jun 25, 2024	17.28	17.29	17.00	17.03	1,373,088	-0.33(-1.90%)
Jun 24, 2024	17.36	17.57	17.24	17.36	1,381,393	+0.12(+0.70%)
Jun 21, 2024	17.26	17.35	17.07	17.24	1,750,331	+0.05(+0.29%)
Jun 20, 2024	17.36	17.42	17.11	17.19	1,590,021	-0.06(-0.35%)
Jun 18, 2024	17.49	17.63	17.23	17.25	1,672,744	-0.27(-1.54%)
Jun 17, 2024	17.53	17.63	17.23	17.52	1,415,441	-0.01(-0.06%)
Jun 14, 2024	17.46	17.61	17.31	17.53	1,248,482	-0.10(-0.57%)
Jun 13, 2024	17.85	17.90	17.43	17.63	1,665,677	-0.18(-1.01%)
Jun 12, 2024	18.00	18.23	17.69	17.81	2,422,014	+0.11(+0.62%)
Jun 11, 2024	17.58	17.90	17.56	17.70	1,621,316	-0.04(-0.23%)
Jun 10, 2024	17.85	17.93	17.47	17.74	2,492,690	-0.35(-1.93%)
Jun 07, 2024	17.85	18.15	17.63	18.09	2,709,387	-0.04(-0.22%)
Jun 06, 2024	17.95	18.32	17.92	18.13	2,579,558	+0.11(+0.61%)
Jun 05, 2024	17.92	18.13	17.52	18.02	4,138,629	+0.63(+3.62%)
Jun 04, 2024	16.75	17.41	16.50	17.39	2,590,214	+0.65(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.