Indicators

Lands' End Inc (NQ: LE )

13.06 -0.53 (-3.86%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.41	13.63	12.86	13.59	227,699	+0.29(+2.18%)
Jun 27, 2024	13.57	13.66	13.12	13.30	96,760	-0.26(-1.92%)
Jun 26, 2024	13.45	13.72	13.30	13.56	98,815	+0.01(+0.07%)
Jun 25, 2024	12.85	13.83	12.80	13.55	143,488	+0.79(+6.19%)
Jun 24, 2024	13.38	13.39	12.65	12.76	106,121	-0.59(-4.42%)
Jun 21, 2024	13.48	13.69	13.27	13.35	120,448	-0.15(-1.11%)
Jun 20, 2024	14.43	14.56	13.49	13.50	70,680	-0.85(-5.92%)
Jun 18, 2024	14.51	14.85	14.33	14.35	77,238	-0.14(-0.97%)
Jun 17, 2024	14.34	14.56	14.05	14.49	74,235	+0.07(+0.49%)
Jun 14, 2024	14.83	14.97	13.90	14.42	112,783	-0.33(-2.24%)
Jun 13, 2024	14.48	14.77	14.29	14.75	119,065	+0.31(+2.15%)
Jun 12, 2024	14.50	14.72	14.22	14.44	113,050	+0.39(+2.78%)
Jun 11, 2024	14.03	14.06	13.21	14.05	101,955	-0.14(-0.99%)
Jun 10, 2024	13.78	14.35	13.27	14.19	136,891	+0.37(+2.68%)
Jun 07, 2024	12.87	13.86	12.87	13.82	118,166	+0.75(+5.74%)
Jun 06, 2024	13.29	13.29	12.53	13.07	131,129	-0.02(-0.15%)
Jun 05, 2024	14.74	14.74	11.78	13.09	320,213	-0.81(-5.83%)
Jun 04, 2024	14.15	14.48	13.55	13.90	166,369	-0.34(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.