Indicators

Waterstone Financial (NQ: WSBF )

14.78 -0.16 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.42	12.79	12.42	12.64	181,523	+0.26(+2.08%)
Jun 27, 2024	12.22	12.38	12.14	12.38	19,823	+0.23(+1.87%)
Jun 26, 2024	12.02	12.30	11.87	12.16	66,380	+0.04(+0.33%)
Jun 25, 2024	12.06	12.14	12.05	12.12	27,644	-0.01(-0.08%)
Jun 24, 2024	12.04	12.30	11.98	12.13	28,224	+0.07(+0.57%)
Jun 21, 2024	12.18	12.36	12.03	12.06	93,250	-0.09(-0.73%)
Jun 20, 2024	11.99	12.28	11.99	12.15	50,349	+0.07(+0.57%)
Jun 18, 2024	12.27	12.40	12.03	12.08	30,252	+0.01(+0.08%)
Jun 17, 2024	11.82	12.07	11.80	12.07	17,259	+0.24(+2.00%)
Jun 14, 2024	11.92	11.92	11.65	11.83	22,213	-0.26(-2.13%)
Jun 13, 2024	12.13	12.15	11.98	12.09	23,996	-0.10(-0.81%)
Jun 12, 2024	12.24	12.40	12.16	12.19	26,947	+0.32(+2.66%)
Jun 11, 2024	11.76	11.94	11.62	11.87	34,505	+0.01(+0.08%)
Jun 10, 2024	11.94	11.94	11.72	11.86	36,196	-0.13(-1.07%)
Jun 07, 2024	11.99	12.06	11.94	11.99	26,793	-0.12(-0.98%)
Jun 06, 2024	11.88	12.11	11.85	12.11	28,941	+0.20(+1.66%)
Jun 05, 2024	11.72	11.93	11.69	11.91	22,131	+0.25(+2.12%)
Jun 04, 2024	11.97	12.01	11.63	11.66	20,275	-0.38(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.