Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.49 14.64 13.94 13.90 380,979 -0.70(-4.81%)
Jun 29, 2017 16.16 16.19 14.23 14.60 596,301 -1.66(-10.23%)
Jun 28, 2017 16.08 16.27 15.82 16.27 258,632 +0.15(+0.92%)
Jun 27, 2017 16.27 16.27 15.94 16.12 234,829 -0.04(-0.23%)
Jun 26, 2017 16.82 16.90 16.08 16.16 381,794 -0.59(-3.53%)
Jun 23, 2017 16.86 16.23 16.75 440,876 +0.15(+0.89%)
Jun 22, 2017 16.27 16.82 15.79 16.60 232,970 -0.37(-2.18%)
Jun 21, 2017 16.79 17.45 16.79 16.97 139,194 +0.00(+0.00%)
Jun 20, 2017 17.04 17.04 16.67 16.97 105,810 -0.04(-0.22%)
Jun 19, 2017 17.49 17.49 16.75 17.01 214,694 -17.60(-50.85%)
Jun 16, 2017 32.57 34.79 32.46 34.61 296,575 +1.81(+5.52%)
Jun 15, 2017 32.28 33.16 32.28 32.79 92,938 +0.11(+0.34%)
Jun 14, 2017 32.28 32.96 32.02 32.68 70,359 +0.41(+1.26%)
Jun 13, 2017 32.91 32.98 32.02 32.28 76,874 -0.44(-1.36%)
Jun 12, 2017 31.09 33.28 31.09 32.72 155,135 +1.63(+5.23%)
Jun 09, 2017 31.09 31.39 30.84 31.09 95,406 -0.30(-0.94%)
Jun 08, 2017 31.39 31.72 31.06 31.39 75,938 -0.30(-0.93%)
Jun 07, 2017 30.80 31.98 30.76 31.69 71,713 +0.59(+1.90%)
Jun 06, 2017 31.65 32.83 30.87 31.09 148,971 -0.92(-2.89%)
Jun 05, 2017 32.98 33.16 32.02 32.02 95,398 -0.92(-2.81%)
Jun 02, 2017 32.61 34.05 32.61 32.94 81,235 -0.15(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.