Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.73	35.06	33.56	34.96	471,290	+1.16(+3.43%)
Jun 27, 2014	34.01	34.65	33.80	33.80	1,081,891	-0.35(-1.02%)
Jun 26, 2014	34.47	34.47	33.68	34.15	205,242	-0.27(-0.78%)
Jun 25, 2014	33.90	34.43	33.81	34.42	267,165	+0.40(+1.18%)
Jun 24, 2014	34.77	35.57	34.00	34.02	448,359	-0.71(-2.04%)
Jun 23, 2014	34.58	34.96	34.19	34.73	247,493	+0.21(+0.61%)
Jun 20, 2014	34.34	34.66	33.79	34.52	298,648	+0.18(+0.52%)
Jun 19, 2014	34.70	34.70	33.76	34.34	210,346	-0.20(-0.58%)
Jun 18, 2014	34.42	34.72	33.67	34.54	281,894	+0.00(+0.00%)
Jun 17, 2014	33.92	35.13	33.67	34.54	351,554	+0.52(+1.53%)
Jun 16, 2014	33.24	34.48	33.03	34.02	443,078	+0.67(+2.01%)
Jun 13, 2014	32.89	33.50	32.36	33.35	207,289	+0.44(+1.34%)
Jun 12, 2014	32.68	33.48	32.27	32.91	293,492	+0.25(+0.77%)
Jun 11, 2014	32.45	33.40	31.93	32.66	438,678	-0.09(-0.27%)
Jun 10, 2014	32.15	32.78	32.15	32.75	202,341	+0.78(+2.44%)
Jun 06, 2014	31.83	32.25	31.75	31.97	249,335	+0.39(+1.23%)
Jun 05, 2014	31.16	31.74	30.76	31.58	186,814	+0.57(+1.84%)
Jun 04, 2014	30.73	31.15	30.35	31.01	181,012	+0.08(+0.26%)
Jun 03, 2014	30.45	31.06	30.34	30.93	371,722	+0.40(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.